2018-03-20T10:27:04.960Z|I-OCEAN7-304-0616641|  24.10   7.152  32.426  31.717 1475.5316 00:49:49.83M
2018-03-20T10:27:10.026Z|I-OCEAN7-304-0616641|  24.10   7.152  32.426  31.717 1475.5314 00:49:54.90M
2018-03-20T10:27:15.089Z|I-OCEAN7-304-0616641|  24.10   7.152  32.433  31.725 1475.5406 00:49:59.96M
2018-03-20T10:27:20.156Z|I-OCEAN7-304-0616641|  24.10   7.152  32.434  31.726 1475.5426 00:50:05.05M
2018-03-20T10:27:25.222Z|I-OCEAN7-304-0616641|  24.10   7.152  32.432  31.725 1475.5397 00:50:10.11M
2018-03-20T10:27:30.287Z|I-OCEAN7-304-0616641|  24.06   7.151  32.431  31.724 1475.5370 00:50:15.18M
2018-03-20T10:27:35.349Z|I-OCEAN7-304-0616641|  24.06   7.151  32.390  31.679 1475.4800 00:50:20.24M
2018-03-20T10:27:40.415Z|I-OCEAN7-304-0616641|  24.06   7.150  32.391  31.681 1475.4790 00:50:25.30M
2018-03-20T10:27:45.482Z|I-OCEAN7-304-0616641|  24.07   7.150  32.391  31.681 1475.4794 00:50:30.37M
2018-03-20T10:27:50.546Z|I-OCEAN7-304-0616641|  24.08   7.150  32.403  31.694 1475.4958 00:50:35.43M
2018-03-20T10:27:55.612Z|I-OCEAN7-304-0616641|  24.06   7.150  32.405  31.696 1475.4979 00:50:40.49M