2018-03-20T10:23:02.355Z|I-OCEAN7-304-0616641|  24.19   7.149  32.466  31.764 1475.5791 00:45:47.49M
2018-03-20T10:23:07.419Z|I-OCEAN7-304-0616641|  24.19   7.149  32.465  31.763 1475.5780 00:45:52.30M
2018-03-20T10:23:12.485Z|I-OCEAN7-304-0616641|  24.19   7.148  32.467  31.765 1475.5789 00:45:57.36M
2018-03-20T10:23:17.551Z|I-OCEAN7-304-0616641|  24.25   7.148  32.467  31.766 1475.5792 00:46:02.42M
2018-03-20T10:23:22.615Z|I-OCEAN7-304-0616641|  24.19   7.149  32.468  31.766 1475.5824 00:46:07.49M
2018-03-20T10:23:27.681Z|I-OCEAN7-304-0616641|  24.19   7.149  32.470  31.768 1475.5852 00:46:12.55M
2018-03-20T10:23:32.747Z|I-OCEAN7-304-0616641|  24.19   7.149  32.472  31.770 1475.5890 00:46:17.62M
2018-03-20T10:23:37.812Z|I-OCEAN7-304-0616641|  24.14   7.149  32.484  31.783 1475.6012 00:46:22.68M
2018-03-20T10:23:42.876Z|I-OCEAN7-304-0616641|  24.19   7.151  32.484  31.782 1475.6093 00:46:27.75M
2018-03-20T10:23:47.940Z|I-OCEAN7-304-0616641|  24.15   7.151  32.477  31.773 1475.5992 00:46:32.81M
2018-03-20T10:23:53.005Z|I-OCEAN7-304-0616641|  24.15   7.151  32.477  31.773 1475.5991 00:46:37.87M
2018-03-20T10:23:58.071Z|I-OCEAN7-304-0616641|  24.15   7.152  32.477  31.773 1475.6008 00:46:42.94M