2018-03-20T10:12:00.125Z|I-OCEAN7-304-0616641|  24.40   7.157  32.475  31.766 1475.6167 00:34:44.96M
2018-03-20T10:12:05.193Z|I-OCEAN7-304-0616641|  24.40   7.157  32.476  31.766 1475.6183 00:34:50.05M
2018-03-20T10:12:10.255Z|I-OCEAN7-304-0616641|  24.39   7.157  32.439  31.727 1475.5696 00:34:55.12M
2018-03-20T10:12:15.320Z|I-OCEAN7-304-0616641|  24.42   7.158  32.470  31.760 1475.6121 00:35:00.18M
2018-03-20T10:12:20.387Z|I-OCEAN7-304-0616641|  24.37   7.158  32.464  31.754 1475.6046 00:35:05.24M
2018-03-20T10:12:25.452Z|I-OCEAN7-304-0616641|  24.41   7.158  32.464  31.752 1475.6053 00:35:10.31M
2018-03-20T10:12:30.518Z|I-OCEAN7-304-0616641|  24.40   7.158  32.463  31.752 1475.6033 00:35:15.37M
2018-03-20T10:12:35.580Z|I-OCEAN7-304-0616641|  24.35   7.158  32.486  31.777 1475.6321 00:35:20.44M
2018-03-20T10:12:40.647Z|I-OCEAN7-304-0616641|  24.35   7.157  32.493  31.785 1475.6404 00:35:25.50M
2018-03-20T10:12:45.711Z|I-OCEAN7-304-0616641|  24.35   7.157  32.459  31.748 1475.5945 00:35:30.56M
2018-03-20T10:12:50.773Z|I-OCEAN7-304-0616641|  24.34   7.157  32.458  31.748 1475.5927 00:35:35.63M
2018-03-20T10:12:55.843Z|I-OCEAN7-304-0616641|  24.33   7.156  32.458  31.748 1475.5902 00:35:40.69M