2018-03-20T09:57:00.623Z|I-OCEAN7-304-0616641|  24.60   7.155  32.481  31.774 1475.6230 00:19:45.44M
2018-03-20T09:57:05.687Z|I-OCEAN7-304-0616641|  24.60   7.155  32.482  31.775 1475.6245 00:19:50.50M
2018-03-20T09:57:10.752Z|I-OCEAN7-304-0616641|  24.60   7.155  32.512  31.807 1475.6648 00:19:55.57M
2018-03-20T09:57:15.819Z|I-OCEAN7-304-0616641|  24.60   7.155  32.405  31.692 1475.5204 00:20:00.63M
2018-03-20T09:57:20.884Z|I-OCEAN7-304-0616641|  24.60   7.155  32.453  31.744 1475.5856 00:20:05.69M
2018-03-20T09:57:25.947Z|I-OCEAN7-304-0616641|  24.60   7.155  32.498  31.792 1475.6461 00:20:10.76M
2018-03-20T09:57:31.013Z|I-OCEAN7-304-0616641|  24.60   7.155  32.499  31.793 1475.6464 00:20:15.82M
2018-03-20T09:57:36.080Z|I-OCEAN7-304-0616641|  24.60   7.155  32.529  31.826 1475.6875 00:20:20.89M
2018-03-20T09:57:41.147Z|I-OCEAN7-304-0616641|  24.61   7.155  32.529  31.826 1475.6864 00:20:25.95M
2018-03-20T09:57:46.208Z|I-OCEAN7-304-0616641|  24.57   7.155  32.502  31.797 1475.6497 00:20:31.04M
2018-03-20T09:57:51.272Z|I-OCEAN7-304-0616641|  24.58   7.155  32.501  31.796 1475.6497 00:20:36.10M
2018-03-20T09:57:56.340Z|I-OCEAN7-304-0616641|  24.58   7.155  32.501  31.795 1475.6493 00:20:41.16M