2018-03-20T09:48:05.026Z|I-OCEAN7-304-0616641|  24.75   7.155  32.489  31.783 1475.6364 00:10:49.81M
2018-03-20T09:48:09.830Z|I-OCEAN7-304-0616641|  24.82   7.155  32.496  31.790 1475.6464 00:10:54.88M
2018-03-20T09:48:14.894Z|I-OCEAN7-304-0616641|  24.77   7.155  32.497  31.791 1475.6472 00:10:59.69M
2018-03-20T09:48:19.959Z|I-OCEAN7-304-0616641|  24.77   7.155  32.512  31.807 1475.6659 00:11:04.75M
2018-03-20T09:48:25.025Z|I-OCEAN7-304-0616641|  24.77   7.155  32.486  31.780 1475.6311 00:11:09.81M
2018-03-20T09:48:30.090Z|I-OCEAN7-304-0616641|  24.76   7.155  32.521  31.818 1475.6786 00:11:14.88M
2018-03-20T09:48:35.157Z|I-OCEAN7-304-0616641|  24.76   7.155  32.492  31.786 1475.6392 00:11:19.94M
2018-03-20T09:48:40.221Z|I-OCEAN7-304-0616641|  24.74   7.155  32.518  31.814 1475.6740 00:11:25.03M
2018-03-20T09:48:45.283Z|I-OCEAN7-304-0616641|  24.74   7.154  32.524  31.821 1475.6816 00:11:30.09M
2018-03-20T09:48:50.350Z|I-OCEAN7-304-0616641|  24.75   7.154  32.525  31.822 1475.6821 00:11:35.15M
2018-03-20T09:48:55.417Z|I-OCEAN7-304-0616641|  24.75   7.154  32.495  31.790 1475.6421 00:11:40.22M