2018-03-20T09:44:02.160Z|I-OCEAN7-304-0616641|  24.87   7.148  32.557  31.862 1475.7097 00:06:46.93M
2018-03-20T09:44:07.224Z|I-OCEAN7-304-0616641|  24.87   7.148  32.550  31.855 1475.7001 00:06:52.02M
2018-03-20T09:44:12.290Z|I-OCEAN7-304-0616641|  24.88   7.148  32.554  31.859 1475.7051 00:06:57.08M
2018-03-20T09:44:17.355Z|I-OCEAN7-304-0616641|  24.83   7.147  32.555  31.862 1475.7056 00:07:02.15M
2018-03-20T09:44:22.422Z|I-OCEAN7-304-0616641|  24.82   7.148  32.598  31.908 1475.7642 00:07:07.21M
2018-03-20T09:44:27.487Z|I-OCEAN7-304-0616641|  24.83   7.148  32.609  31.919 1475.7795 00:07:12.28M
2018-03-20T09:44:32.551Z|I-OCEAN7-304-0616641|  24.83   7.148  32.564  31.870 1475.7206 00:07:17.34M
2018-03-20T09:44:37.616Z|I-OCEAN7-304-0616641|  24.83   7.149  32.541  31.845 1475.6907 00:07:22.40M
2018-03-20T09:44:42.684Z|I-OCEAN7-304-0616641|  24.76   7.149  32.541  31.844 1475.6901 00:07:27.47M
2018-03-20T09:44:47.748Z|I-OCEAN7-304-0616641|  24.82   7.150  32.559  31.863 1475.7180 00:07:32.53M
2018-03-20T09:44:52.811Z|I-OCEAN7-304-0616641|  24.84   7.150  32.514  31.814 1475.6578 00:07:37.60M
2018-03-20T09:44:57.876Z|I-OCEAN7-304-0616641|  24.83   7.150  32.521  31.822 1475.6686 00:07:42.66M