2018-03-20T08:56:04.304Z|I-OCEAN7-304-0616641|  25.72   7.141  32.599  31.914 1475.7629 23:18:48.95M
2018-03-20T08:56:09.368Z|I-OCEAN7-304-0616641|  25.72   7.141  32.628  31.945 1475.8013 23:18:54.03M
2018-03-20T08:56:14.438Z|I-OCEAN7-304-0616641|  25.72   7.141  32.628  31.945 1475.8008 23:18:59.10M
2018-03-20T08:56:19.501Z|I-OCEAN7-304-0616641|  25.70   7.141  32.593  31.908 1475.7546 23:19:04.17M
2018-03-20T08:56:24.565Z|I-OCEAN7-304-0616641|  25.69   7.142  32.545  31.855 1475.6901 23:19:09.23M
2018-03-20T08:56:29.631Z|I-OCEAN7-304-0616641|  25.69   7.142  32.553  31.864 1475.7026 23:19:14.29M
2018-03-20T08:56:34.696Z|I-OCEAN7-304-0616641|  25.64   7.142  32.554  31.865 1475.7018 23:19:19.36M
2018-03-20T08:56:39.762Z|I-OCEAN7-304-0616641|  25.64   7.142  32.576  31.888 1475.7330 23:19:24.42M
2018-03-20T08:56:44.825Z|I-OCEAN7-304-0616641|  25.64   7.143  32.535  31.843 1475.6788 23:19:29.48M
2018-03-20T08:56:49.888Z|I-OCEAN7-304-0616641|  25.64   7.143  32.535  31.843 1475.6802 23:19:34.55M
2018-03-20T08:56:54.957Z|I-OCEAN7-304-0616641|  25.64   7.143  32.536  31.844 1475.6812 23:19:39.61M