2018-03-20T08:47:02.599Z|I-OCEAN7-304-0616641|  25.85   7.145  32.597  31.909 1475.7721 23:09:47.24M
2018-03-20T08:47:07.667Z|I-OCEAN7-304-0616641|  25.85   7.144  32.598  31.910 1475.7715 23:09:52.30M
2018-03-20T08:47:12.732Z|I-OCEAN7-304-0616641|  25.86   7.144  32.594  31.906 1475.7654 23:09:57.37M
2018-03-20T08:47:17.795Z|I-OCEAN7-304-0616641|  25.87   7.143  32.547  31.856 1475.7004 23:10:02.43M
2018-03-20T08:47:22.860Z|I-OCEAN7-304-0616641|  25.87   7.143  32.555  31.865 1475.7103 23:10:07.49M
2018-03-20T08:47:27.927Z|I-OCEAN7-304-0616641|  25.87   7.142  32.556  31.866 1475.7096 23:10:12.56M
2018-03-20T08:47:32.990Z|I-OCEAN7-304-0616641|  25.82   7.142  32.580  31.893 1475.7411 23:10:17.63M
2018-03-20T08:47:38.055Z|I-OCEAN7-304-0616641|  25.82   7.142  32.581  31.894 1475.7405 23:10:22.69M
2018-03-20T08:47:43.122Z|I-OCEAN7-304-0616641|  25.84   7.141  32.582  31.895 1475.7408 23:10:27.75M
2018-03-20T08:47:48.187Z|I-OCEAN7-304-0616641|  25.84   7.141  32.597  31.912 1475.7610 23:10:32.82M
2018-03-20T08:47:53.252Z|I-OCEAN7-304-0616641|  25.84   7.141  32.553  31.865 1475.7009 23:10:37.88M
2018-03-20T08:47:58.314Z|I-OCEAN7-304-0616641|  25.84   7.143  32.640  31.957 1475.8242 23:10:42.94M