2018-03-20T08:39:02.465Z|I-OCEAN7-304-0616641|  26.01   7.143  32.570  31.880 1475.7333 23:01:47.08M
2018-03-20T08:39:07.530Z|I-OCEAN7-304-0616641|  26.01   7.143  32.518  31.824 1475.6632 23:01:52.15M
2018-03-20T08:39:12.594Z|I-OCEAN7-304-0616641|  26.00   7.143  32.482  31.785 1475.6139 23:01:57.21M
2018-03-20T08:39:17.660Z|I-OCEAN7-304-0616641|  26.03   7.143  32.509  31.815 1475.6515 23:02:02.27M
2018-03-20T08:39:22.723Z|I-OCEAN7-304-0616641|  26.02   7.143  32.558  31.867 1475.7170 23:02:07.34M
2018-03-20T08:39:27.788Z|I-OCEAN7-304-0616641|  26.02   7.143  32.549  31.858 1475.7053 23:02:12.40M
2018-03-20T08:39:32.855Z|I-OCEAN7-304-0616641|  26.02   7.144  32.548  31.856 1475.7036 23:02:17.46M
2018-03-20T08:39:37.920Z|I-OCEAN7-304-0616641|  25.99   7.144  32.546  31.855 1475.7024 23:02:22.53M
2018-03-20T08:39:42.986Z|I-OCEAN7-304-0616641|  25.99   7.144  32.506  31.810 1475.6478 23:02:27.59M
2018-03-20T08:39:48.050Z|I-OCEAN7-304-0616641|  26.03   7.144  32.512  31.817 1475.6573 23:02:32.66M
2018-03-20T08:39:53.114Z|I-OCEAN7-304-0616641|  26.01   7.144  32.541  31.848 1475.6959 23:02:37.72M
2018-03-20T08:39:58.178Z|I-OCEAN7-304-0616641|  26.01   7.144  32.551  31.859 1475.7103 23:02:42.78M