2018-03-20T08:34:03.891Z|I-OCEAN7-304-0616641|  26.14   7.145  32.514  31.818 1475.6637 22:56:48.48M
2018-03-20T08:34:08.955Z|I-OCEAN7-304-0616641|  26.05   7.145  32.535  31.841 1475.6920 22:56:53.55M
2018-03-20T08:34:14.019Z|I-OCEAN7-304-0616641|  26.11   7.145  32.566  31.875 1475.7355 22:56:58.61M
2018-03-20T08:34:19.083Z|I-OCEAN7-304-0616641|  26.05   7.146  32.566  31.875 1475.7352 22:57:03.67M
2018-03-20T08:34:24.148Z|I-OCEAN7-304-0616641|  26.07   7.146  32.546  31.853 1475.7086 22:57:08.74M
2018-03-20T08:34:29.215Z|I-OCEAN7-304-0616641|  26.13   7.146  32.497  31.799 1475.6418 22:57:13.80M
2018-03-20T08:34:34.278Z|I-OCEAN7-304-0616641|  26.11   7.146  32.503  31.806 1475.6510 22:57:18.87M
2018-03-20T08:34:39.345Z|I-OCEAN7-304-0616641|  26.11   7.146  32.537  31.843 1475.6975 22:57:23.93M
2018-03-20T08:34:44.150Z|I-OCEAN7-304-0616641|  26.08   7.146  32.537  31.843 1475.6973 22:57:29.02M
2018-03-20T08:34:49.214Z|I-OCEAN7-304-0616641|  26.07   7.144  32.530  31.837 1475.6821 22:57:33.80M
2018-03-20T08:34:54.277Z|I-OCEAN7-304-0616641|  26.07   7.144  32.548  31.857 1475.7062 22:57:38.87M
2018-03-20T08:34:59.345Z|I-OCEAN7-304-0616641|  26.07   7.144  32.548  31.857 1475.7057 22:57:43.93M