2018-03-20T08:21:00.113Z|I-OCEAN7-304-0616641|  26.34   7.145  32.619  31.932 1475.8112 22:43:44.66M
2018-03-20T08:21:05.178Z|I-OCEAN7-304-0616641|  26.34   7.146  32.631  31.944 1475.8273 22:43:49.72M
2018-03-20T08:21:10.334Z|I-OCEAN7-304-0616641|  26.30   7.146  32.619  31.931 1475.8105 22:43:54.79M
2018-03-20T08:21:15.308Z|I-OCEAN7-304-0616641|  26.35   7.146  32.627  31.939 1475.8226 22:43:59.94M
2018-03-20T08:21:20.375Z|I-OCEAN7-304-0616641|  26.35   7.146  32.627  31.940 1475.8239 22:44:04.92M
2018-03-20T08:21:25.437Z|I-OCEAN7-304-0616641|  26.31   7.146  32.642  31.956 1475.8422 22:44:10.00M
2018-03-20T08:21:30.503Z|I-OCEAN7-304-0616641|  26.32   7.146  32.642  31.957 1475.8428 22:44:15.06M
2018-03-20T08:21:35.567Z|I-OCEAN7-304-0616641|  26.32   7.146  32.618  31.931 1475.8096 22:44:20.13M
2018-03-20T08:21:40.633Z|I-OCEAN7-304-0616641|  26.32   7.146  32.618  31.930 1475.8092 22:44:25.19M
2018-03-20T08:21:45.699Z|I-OCEAN7-304-0616641|  26.33   7.146  32.631  31.944 1475.8289 22:44:30.26M
2018-03-20T08:21:50.504Z|I-OCEAN7-304-0616641|  26.33   7.147  32.660  31.975 1475.8696 22:44:35.32M
2018-03-20T08:21:55.566Z|I-OCEAN7-304-0616641|  26.33   7.147  32.622  31.933 1475.8195 22:44:40.13M