2018-03-20T08:04:04.644Z|I-OCEAN7-304-0616641|  26.55   7.147  32.573  31.879 1475.7560 22:26:49.15M
2018-03-20T08:04:09.452Z|I-OCEAN7-304-0616641|  26.55   7.147  32.572  31.879 1475.7559 22:26:54.21M
2018-03-20T08:04:14.517Z|I-OCEAN7-304-0616641|  26.56   7.147  32.608  31.918 1475.8042 22:26:59.02M
2018-03-20T08:04:19.583Z|I-OCEAN7-304-0616641|  26.56   7.147  32.599  31.908 1475.7930 22:27:04.09M
2018-03-20T08:04:24.645Z|I-OCEAN7-304-0616641|  26.57   7.148  32.641  31.954 1475.8507 22:27:09.15M
2018-03-20T08:04:29.713Z|I-OCEAN7-304-0616641|  26.57   7.148  32.641  31.954 1475.8507 22:27:14.22M
2018-03-20T08:04:34.778Z|I-OCEAN7-304-0616641|  26.57   7.147  32.654  31.967 1475.8666 22:27:19.28M
2018-03-20T08:04:39.846Z|I-OCEAN7-304-0616641|  26.54   7.147  32.670  31.985 1475.8877 22:27:24.35M
2018-03-20T08:04:44.908Z|I-OCEAN7-304-0616641|  26.58   7.147  32.612  31.922 1475.8107 22:27:29.41M
2018-03-20T08:04:49.972Z|I-OCEAN7-304-0616641|  26.56   7.147  32.612  31.923 1475.8108 22:27:34.47M
2018-03-20T08:04:55.040Z|I-OCEAN7-304-0616641|  26.56   7.148  32.613  31.923 1475.8118 22:27:39.54M