2018-03-20T08:02:03.091Z|I-OCEAN7-304-0616641|  26.64   7.147  32.603  31.913 1475.7979 22:24:47.57M
2018-03-20T08:02:08.152Z|I-OCEAN7-304-0616641|  26.59   7.147  32.579  31.888 1475.7642 22:24:52.64M
2018-03-20T08:02:13.220Z|I-OCEAN7-304-0616641|  26.59   7.146  32.525  31.829 1475.6890 22:24:57.70M
2018-03-20T08:02:18.282Z|I-OCEAN7-304-0616641|  26.58   7.146  32.531  31.835 1475.6967 22:25:02.77M
2018-03-20T08:02:23.348Z|I-OCEAN7-304-0616641|  26.60   7.147  32.531  31.835 1475.6989 22:25:07.83M
2018-03-20T08:02:28.411Z|I-OCEAN7-304-0616641|  26.60   7.147  32.544  31.849 1475.7169 22:25:12.90M
2018-03-20T08:02:33.479Z|I-OCEAN7-304-0616641|  26.60   7.147  32.560  31.866 1475.7384 22:25:17.96M
2018-03-20T08:02:38.546Z|I-OCEAN7-304-0616641|  26.60   7.147  32.442  31.738 1475.5796 22:25:23.05M
2018-03-20T08:02:43.610Z|I-OCEAN7-304-0616641|  26.60   7.147  32.337  31.625 1475.4380 22:25:28.11M
2018-03-20T08:02:48.675Z|I-OCEAN7-304-0616641|  26.63   7.147  32.559  31.865 1475.7378 22:25:33.17M
2018-03-20T08:02:53.739Z|I-OCEAN7-304-0616641|  26.60   7.147  32.695  32.013 1475.9211 22:25:38.24M
2018-03-20T08:02:58.805Z|I-OCEAN7-304-0616641|  26.60   7.147  32.601  31.911 1475.7941 22:25:43.30M