2018-03-20T07:57:05.034Z|I-OCEAN7-304-0616641|  26.67   7.142  32.653  31.972 1475.8510 22:19:49.51M
2018-03-20T07:57:10.096Z|I-OCEAN7-304-0616641|  26.62   7.142  32.623  31.939 1475.8103 22:19:54.57M
2018-03-20T07:57:15.163Z|I-OCEAN7-304-0616641|  26.62   7.142  32.569  31.881 1475.7374 22:19:59.63M
2018-03-20T07:57:20.228Z|I-OCEAN7-304-0616641|  26.64   7.142  32.578  31.890 1475.7491 22:20:04.70M
2018-03-20T07:57:25.293Z|I-OCEAN7-304-0616641|  26.64   7.142  32.593  31.907 1475.7709 22:20:09.76M
2018-03-20T07:57:30.358Z|I-OCEAN7-304-0616641|  26.67   7.142  32.562  31.872 1475.7286 22:20:14.83M
2018-03-20T07:57:35.425Z|I-OCEAN7-304-0616641|  26.67   7.141  32.552  31.863 1475.7145 22:20:19.89M
2018-03-20T07:57:40.490Z|I-OCEAN7-304-0616641|  26.67   7.142  32.569  31.881 1475.7385 22:20:24.96M
2018-03-20T07:57:45.555Z|I-OCEAN7-304-0616641|  26.73   7.142  32.618  31.933 1475.8075 22:20:30.04M
2018-03-20T07:57:50.618Z|I-OCEAN7-304-0616641|  26.68   7.143  32.565  31.875 1475.7358 22:20:35.11M
2018-03-20T07:57:55.683Z|I-OCEAN7-304-0616641|  26.68   7.143  32.592  31.904 1475.7748 22:20:40.17M