2018-03-20T07:38:02.420Z|I-OCEAN7-304-0616641|  26.89   7.150  32.493  31.791 1475.6617 22:00:46.83M
2018-03-20T07:38:07.486Z|I-OCEAN7-304-0616641|  26.89   7.150  32.486  31.783 1475.6523 22:00:51.89M
2018-03-20T07:38:12.549Z|I-OCEAN7-304-0616641|  26.89   7.150  32.501  31.800 1475.6726 22:00:56.96M
2018-03-20T07:38:17.615Z|I-OCEAN7-304-0616641|  26.89   7.150  32.502  31.801 1475.6731 22:01:02.04M
2018-03-20T07:38:22.682Z|I-OCEAN7-304-0616641|  26.89   7.150  32.459  31.754 1475.6156 22:01:07.10M
2018-03-20T07:38:27.746Z|I-OCEAN7-304-0616641|  26.83   7.150  32.482  31.778 1475.6456 22:01:12.17M
2018-03-20T07:38:32.810Z|I-OCEAN7-304-0616641|  26.88   7.151  32.475  31.770 1475.6394 22:01:17.23M
2018-03-20T07:38:37.876Z|I-OCEAN7-304-0616641|  26.88   7.151  32.463  31.756 1475.6235 22:01:22.30M
2018-03-20T07:38:42.939Z|I-OCEAN7-304-0616641|  26.88   7.152  32.430  31.721 1475.5808 22:01:27.36M
2018-03-20T07:38:48.008Z|I-OCEAN7-304-0616641|  26.88   7.152  32.440  31.731 1475.5944 22:01:32.42M
2018-03-20T07:38:53.072Z|I-OCEAN7-304-0616641|  26.87   7.152  32.469  31.763 1475.6346 22:01:37.49M
2018-03-20T07:38:58.136Z|I-OCEAN7-304-0616641|  26.86   7.152  32.420  31.710 1475.5690 22:01:42.55M