2018-03-20T07:18:04.357Z|I-OCEAN7-304-0616641|  27.06   7.142  32.526  31.834 1475.6873 21:40:48.70M
2018-03-20T07:18:09.418Z|I-OCEAN7-304-0616641|  27.03   7.142  32.484  31.788 1475.6306 21:40:53.77M
2018-03-20T07:18:14.481Z|I-OCEAN7-304-0616641|  27.01   7.143  32.477  31.780 1475.6233 21:40:58.83M
2018-03-20T07:18:19.548Z|I-OCEAN7-304-0616641|  27.01   7.144  32.476  31.778 1475.6234 21:41:03.89M
2018-03-20T07:18:24.612Z|I-OCEAN7-304-0616641|  27.01   7.144  32.448  31.747 1475.5852 21:41:08.96M
2018-03-20T07:18:29.678Z|I-OCEAN7-304-0616641|  27.01   7.144  32.412  31.709 1475.5370 21:41:14.04M
2018-03-20T07:18:34.744Z|I-OCEAN7-304-0616641|  27.01   7.144  32.489  31.791 1475.6409 21:41:19.10M
2018-03-20T07:18:39.810Z|I-OCEAN7-304-0616641|  27.04   7.144  32.495  31.799 1475.6508 21:41:24.17M
2018-03-20T07:18:44.877Z|I-OCEAN7-304-0616641|  27.04   7.144  32.472  31.773 1475.6205 21:41:29.23M
2018-03-20T07:18:49.938Z|I-OCEAN7-304-0616641|  26.99   7.145  32.452  31.750 1475.5930 21:41:34.30M
2018-03-20T07:18:55.002Z|I-OCEAN7-304-0616641|  26.99   7.145  32.545  31.851 1475.7208 21:41:39.36M