2018-03-20T07:10:03.436Z|I-OCEAN7-304-0616641|  27.08   7.148  32.535  31.838 1475.7167 21:32:47.76M
2018-03-20T07:10:08.501Z|I-OCEAN7-304-0616641|  27.08   7.149  32.535  31.837 1475.7173 21:32:52.82M
2018-03-20T07:10:13.565Z|I-OCEAN7-304-0616641|  27.08   7.149  32.498  31.797 1475.6687 21:32:57.88M
2018-03-20T07:10:18.631Z|I-OCEAN7-304-0616641|  27.05   7.149  32.499  31.798 1475.6694 21:33:02.95M
2018-03-20T07:10:23.698Z|I-OCEAN7-304-0616641|  27.05   7.149  32.542  31.844 1475.7275 21:33:08.03M
2018-03-20T07:10:28.760Z|I-OCEAN7-304-0616641|  27.02   7.150  32.506  31.805 1475.6796 21:33:13.10M
2018-03-20T07:10:33.826Z|I-OCEAN7-304-0616641|  27.02   7.150  32.484  31.780 1475.6506 21:33:18.16M
2018-03-20T07:10:38.891Z|I-OCEAN7-304-0616641|  27.02   7.150  32.490  31.787 1475.6605 21:33:23.22M
2018-03-20T07:10:43.959Z|I-OCEAN7-304-0616641|  27.01   7.150  32.525  31.825 1475.7076 21:33:28.29M
2018-03-20T07:10:49.023Z|I-OCEAN7-304-0616641|  27.08   7.150  32.536  31.837 1475.7230 21:33:33.36M
2018-03-20T07:10:54.085Z|I-OCEAN7-304-0616641|  27.07   7.150  32.554  31.856 1475.7474 21:33:38.42M
2018-03-20T07:10:59.151Z|I-OCEAN7-304-0616641|  27.07   7.150  32.535  31.836 1475.7218 21:33:43.48M