2018-03-20T06:37:02.634Z|I-OCEAN7-304-0616641|  27.03   7.157  32.571  31.869 1475.7883 20:59:46.85M
2018-03-20T06:37:07.700Z|I-OCEAN7-304-0616641|  27.04   7.157  32.571  31.868 1475.7887 20:59:51.91M
2018-03-20T06:37:12.764Z|I-OCEAN7-304-0616641|  27.03   7.158  32.587  31.886 1475.8116 20:59:57.00M
2018-03-20T06:37:17.829Z|I-OCEAN7-304-0616641|  27.04   7.158  32.588  31.886 1475.8131 21:00:02.06M
2018-03-20T06:37:22.636Z|I-OCEAN7-304-0616641|  27.04   7.158  32.588  31.886 1475.8142 21:00:07.12M
2018-03-20T06:37:27.701Z|I-OCEAN7-304-0616641|  27.04   7.158  32.552  31.847 1475.7649 21:00:11.91M
2018-03-20T06:37:32.762Z|I-OCEAN7-304-0616641|  27.01   7.158  32.585  31.883 1475.8103 21:00:17.00M
2018-03-20T06:37:37.830Z|I-OCEAN7-304-0616641|  27.01   7.158  32.585  31.883 1475.8097 21:00:22.06M
2018-03-20T06:37:42.941Z|I-OCEAN7-304-0616641|  27.02   7.158  32.539  31.833 1475.7462 21:00:27.13M
2018-03-20T06:37:47.962Z|I-OCEAN7-304-0616641|  27.02   7.158  32.585  31.883 1475.8086 21:00:32.24M
2018-03-20T06:37:53.022Z|I-OCEAN7-304-0616641|  27.02   7.158  32.621  31.922 1475.8568 21:00:37.26M
2018-03-20T06:37:58.088Z|I-OCEAN7-304-0616641|  27.02   7.157  32.621  31.922 1475.8568 21:00:42.32M