2018-03-20T06:09:04.696Z|I-OCEAN7-304-0616641|  26.89   7.157  32.628  31.930 1475.8641 20:31:48.82M
2018-03-20T06:09:09.763Z|I-OCEAN7-304-0616641|  26.89   7.157  32.620  31.922 1475.8525 20:31:53.88M
2018-03-20T06:09:14.827Z|I-OCEAN7-304-0616641|  26.89   7.157  32.571  31.869 1475.7848 20:31:58.95M
2018-03-20T06:09:19.891Z|I-OCEAN7-304-0616641|  26.89   7.157  32.593  31.893 1475.8142 20:32:04.03M
2018-03-20T06:09:24.956Z|I-OCEAN7-304-0616641|  26.89   7.157  32.593  31.893 1475.8151 20:32:09.10M
2018-03-20T06:09:30.023Z|I-OCEAN7-304-0616641|  26.88   7.156  32.593  31.894 1475.8137 20:32:14.16M
2018-03-20T06:09:35.088Z|I-OCEAN7-304-0616641|  26.90   7.156  32.690  31.998 1475.9447 20:32:19.23M
2018-03-20T06:09:40.151Z|I-OCEAN7-304-0616641|  26.90   7.157  32.842  32.163 1476.1516 20:32:24.29M
2018-03-20T06:09:45.217Z|I-OCEAN7-304-0616641|  26.91   7.157  32.818  32.137 1476.1207 20:32:29.35M
2018-03-20T06:09:50.283Z|I-OCEAN7-304-0616641|  26.91   7.157  32.818  32.137 1476.1199 20:32:34.42M
2018-03-20T06:09:55.349Z|I-OCEAN7-304-0616641|  26.86   7.160  32.805  32.120 1476.1108 20:32:39.48M