2018-03-20T06:07:03.657Z|I-OCEAN7-304-0616641|  26.87   7.155  32.864  32.188 1476.1759 20:29:47.77M
2018-03-20T06:07:08.722Z|I-OCEAN7-304-0616641|  26.86   7.155  32.863  32.187 1476.1750 20:29:52.84M
2018-03-20T06:07:13.783Z|I-OCEAN7-304-0616641|  26.86   7.155  32.769  32.085 1476.0472 20:29:57.90M
2018-03-20T06:07:18.852Z|I-OCEAN7-304-0616641|  26.86   7.155  32.769  32.085 1476.0474 20:30:02.96M
2018-03-20T06:07:23.920Z|I-OCEAN7-304-0616641|  26.87   7.155  32.765  32.081 1476.0424 20:30:08.05M
2018-03-20T06:07:28.982Z|I-OCEAN7-304-0616641|  26.81   7.157  32.794  32.110 1476.0873 20:30:13.12M
2018-03-20T06:07:34.046Z|I-OCEAN7-304-0616641|  26.86   7.158  32.734  32.045 1476.0087 20:30:18.18M
2018-03-20T06:07:39.112Z|I-OCEAN7-304-0616641|  26.86   7.158  32.676  31.982 1475.9304 20:30:23.24M
2018-03-20T06:07:44.178Z|I-OCEAN7-304-0616641|  26.86   7.158  32.639  31.941 1475.8812 20:30:28.31M
2018-03-20T06:07:49.242Z|I-OCEAN7-304-0616641|  26.86   7.159  32.610  31.909 1475.8420 20:30:33.37M
2018-03-20T06:07:54.308Z|I-OCEAN7-304-0616641|  26.86   7.159  32.670  31.975 1475.9248 20:30:38.43M
2018-03-20T06:07:59.113Z|I-OCEAN7-304-0616641|  26.86   7.159  32.644  31.946 1475.8906 20:30:43.50M