2018-03-20T06:00:03.777Z|I-OCEAN7-304-0616641|  26.80   7.157  32.315  31.591 1475.4370 20:22:47.87M
2018-03-20T06:00:08.845Z|I-OCEAN7-304-0616641|  26.81   7.157  32.249  31.520 1475.3480 20:22:52.94M
2018-03-20T06:00:13.911Z|I-OCEAN7-304-0616641|  26.77   7.156  32.217  31.486 1475.3041 20:22:58.02M
2018-03-20T06:00:18.976Z|I-OCEAN7-304-0616641|  26.76   7.155  32.171  31.437 1475.2389 20:23:03.09M
2018-03-20T06:00:24.040Z|I-OCEAN7-304-0616641|  26.77   7.155  32.278  31.553 1475.3821 20:23:08.15M
2018-03-20T06:00:29.106Z|I-OCEAN7-304-0616641|  26.77   7.155  32.383  31.667 1475.5225 20:23:13.22M
2018-03-20T06:00:34.171Z|I-OCEAN7-304-0616641|  26.79   7.154  32.376  31.660 1475.5126 20:23:18.28M
2018-03-20T06:00:39.234Z|I-OCEAN7-304-0616641|  26.79   7.154  32.393  31.678 1475.5348 20:23:23.34M
2018-03-20T06:00:44.300Z|I-OCEAN7-304-0616641|  26.79   7.154  32.393  31.678 1475.5347 20:23:28.41M
2018-03-20T06:00:49.367Z|I-OCEAN7-304-0616641|  26.79   7.154  32.428  31.717 1475.5831 20:23:33.47M
2018-03-20T06:00:54.432Z|I-OCEAN7-304-0616641|  26.76   7.154  32.394  31.679 1475.5364 20:23:38.54M
2018-03-20T06:00:59.496Z|I-OCEAN7-304-0616641|  26.80   7.154  32.401  31.687 1475.5475 20:23:43.60M