2018-03-20T05:54:04.423Z|I-OCEAN7-304-0616641|  26.79   7.157  32.585  31.884 1475.8041 20:16:48.51M
2018-03-20T05:54:09.488Z|I-OCEAN7-304-0616641|  26.79   7.157  32.565  31.862 1475.7767 20:16:53.57M
2018-03-20T05:54:14.554Z|I-OCEAN7-304-0616641|  26.75   7.158  32.542  31.837 1475.7463 20:16:58.64M
2018-03-20T05:54:19.617Z|I-OCEAN7-304-0616641|  26.74   7.158  32.564  31.860 1475.7764 20:17:03.70M
2018-03-20T05:54:24.685Z|I-OCEAN7-304-0616641|  26.74   7.158  32.564  31.860 1475.7771 20:17:08.76M
2018-03-20T05:54:29.748Z|I-OCEAN7-304-0616641|  26.75   7.159  32.591  31.889 1475.8151 20:17:13.83M
2018-03-20T05:54:34.812Z|I-OCEAN7-304-0616641|  26.75   7.159  32.554  31.849 1475.7664 20:17:18.89M
2018-03-20T05:54:39.877Z|I-OCEAN7-304-0616641|  26.75   7.160  32.546  31.839 1475.7570 20:17:23.95M
2018-03-20T05:54:44.943Z|I-OCEAN7-304-0616641|  26.75   7.161  32.544  31.836 1475.7581 20:17:29.04M
2018-03-20T05:54:50.008Z|I-OCEAN7-304-0616641|  26.75   7.161  32.523  31.814 1475.7297 20:17:34.10M
2018-03-20T05:54:55.073Z|I-OCEAN7-304-0616641|  26.77   7.161  32.548  31.840 1475.7627 20:17:39.17M