2018-03-20T05:38:04.155Z|I-OCEAN7-304-0616641|  26.64   7.154  32.443  31.733 1475.5995 20:00:48.19M
2018-03-20T05:38:09.219Z|I-OCEAN7-304-0616641|  26.64   7.154  32.473  31.765 1475.6415 20:00:53.26M
2018-03-20T05:38:14.282Z|I-OCEAN7-304-0616641|  26.63   7.155  32.505  31.800 1475.6862 20:00:58.32M
2018-03-20T05:38:19.348Z|I-OCEAN7-304-0616641|  26.63   7.155  32.484  31.777 1475.6586 20:01:03.38M
2018-03-20T05:38:24.414Z|I-OCEAN7-304-0616641|  26.63   7.155  32.383  31.667 1475.5223 20:01:08.45M
2018-03-20T05:38:29.480Z|I-OCEAN7-304-0616641|  26.63   7.155  32.407  31.693 1475.5551 20:01:13.51M
2018-03-20T05:38:34.543Z|I-OCEAN7-304-0616641|  26.63   7.155  32.440  31.728 1475.5995 20:01:18.58M
2018-03-20T05:38:39.608Z|I-OCEAN7-304-0616641|  26.63   7.155  32.510  31.805 1475.6946 20:01:23.64M
2018-03-20T05:38:44.674Z|I-OCEAN7-304-0616641|  26.64   7.155  32.503  31.797 1475.6837 20:01:28.70M
2018-03-20T05:38:49.739Z|I-OCEAN7-304-0616641|  26.63   7.155  32.490  31.784 1475.6666 20:01:33.77M
2018-03-20T05:38:54.804Z|I-OCEAN7-304-0616641|  26.62   7.155  32.490  31.783 1475.6663 20:01:38.83M
2018-03-20T05:38:59.869Z|I-OCEAN7-304-0616641|  26.62   7.153  32.647  31.955 1475.8722 20:01:43.90M