2018-03-20T05:30:04.022Z|I-OCEAN7-304-0616641|  26.54   7.147  32.504  31.806 1475.6620 19:52:48.04M
2018-03-20T05:30:09.086Z|I-OCEAN7-304-0616641|  26.53   7.147  32.542  31.847 1475.7136 19:52:53.10M
2018-03-20T05:30:14.149Z|I-OCEAN7-304-0616641|  26.54   7.147  32.531  31.835 1475.6997 19:52:58.16M
2018-03-20T05:30:19.215Z|I-OCEAN7-304-0616641|  26.54   7.147  32.531  31.834 1475.6987 19:53:03.23M
2018-03-20T05:30:24.280Z|I-OCEAN7-304-0616641|  26.55   7.148  32.532  31.835 1475.7030 19:53:08.29M
2018-03-20T05:30:29.342Z|I-OCEAN7-304-0616641|  26.55   7.148  32.533  31.836 1475.7054 19:53:13.35M
2018-03-20T05:30:34.409Z|I-OCEAN7-304-0616641|  26.55   7.148  32.532  31.834 1475.7035 19:53:18.41M
2018-03-20T05:30:39.476Z|I-OCEAN7-304-0616641|  26.55   7.148  32.530  31.833 1475.7019 19:53:23.48M
2018-03-20T05:30:44.540Z|I-OCEAN7-304-0616641|  26.55   7.148  32.512  31.813 1475.6775 19:53:28.55M
2018-03-20T05:30:49.603Z|I-OCEAN7-304-0616641|  26.57   7.149  32.511  31.811 1475.6771 19:53:33.61M
2018-03-20T05:30:54.671Z|I-OCEAN7-304-0616641|  26.57   7.149  32.513  31.814 1475.6815 19:53:38.67M
2018-03-20T05:30:59.736Z|I-OCEAN7-304-0616641|  26.57   7.149  32.529  31.830 1475.7025 19:53:43.74M