2018-03-20T05:10:00.630Z|I-OCEAN7-304-0616641|  26.28   7.162  32.578  31.872 1475.7981 19:32:44.57M
2018-03-20T05:10:05.697Z|I-OCEAN7-304-0616641|  26.28   7.161  32.591  31.887 1475.8164 19:32:49.63M
2018-03-20T05:10:10.763Z|I-OCEAN7-304-0616641|  26.31   7.161  32.593  31.889 1475.8181 19:32:54.70M
2018-03-20T05:10:15.825Z|I-OCEAN7-304-0616641|  26.31   7.161  32.563  31.856 1475.7770 19:32:59.76M
2018-03-20T05:10:20.890Z|I-OCEAN7-304-0616641|  26.31   7.161  32.563  31.856 1475.7770 19:33:04.82M
2018-03-20T05:10:25.956Z|I-OCEAN7-304-0616641|  26.31   7.161  32.563  31.856 1475.7781 19:33:09.89M
2018-03-20T05:10:31.021Z|I-OCEAN7-304-0616641|  26.31   7.162  32.532  31.822 1475.7365 19:33:14.95M
2018-03-20T05:10:36.086Z|I-OCEAN7-304-0616641|  26.31   7.162  32.563  31.856 1475.7799 19:33:20.04M
2018-03-20T05:10:41.151Z|I-OCEAN7-304-0616641|  26.31   7.162  32.539  31.829 1475.7468 19:33:25.10M
2018-03-20T05:10:46.215Z|I-OCEAN7-304-0616641|  26.31   7.162  32.586  31.880 1475.8114 19:33:30.16M
2018-03-20T05:10:51.283Z|I-OCEAN7-304-0616641|  26.31   7.163  32.580  31.873 1475.8047 19:33:35.23M
2018-03-20T05:10:56.347Z|I-OCEAN7-304-0616641|  26.32   7.163  32.537  31.827 1475.7479 19:33:40.29M