2018-03-20T04:27:02.147Z|I-OCEAN7-304-0616641|  25.67   7.210  32.903  32.180 1476.3596 18:49:45.95M
2018-03-20T04:27:07.215Z|I-OCEAN7-304-0616641|  25.67   7.210  32.903  32.180 1476.3590 18:49:51.03M
2018-03-20T04:27:12.278Z|I-OCEAN7-304-0616641|  25.67   7.210  32.929  32.209 1476.3948 18:49:56.10M
2018-03-20T04:27:17.344Z|I-OCEAN7-304-0616641|  25.68   7.209  32.930  32.209 1476.3943 18:50:01.16M
2018-03-20T04:27:22.409Z|I-OCEAN7-304-0616641|  25.70   7.209  32.930  32.210 1476.3940 18:50:06.22M
2018-03-20T04:27:27.474Z|I-OCEAN7-304-0616641|  25.69   7.209  32.901  32.179 1476.3550 18:50:11.29M
2018-03-20T04:27:32.539Z|I-OCEAN7-304-0616641|  25.69   7.208  32.925  32.205 1476.3855 18:50:16.35M
2018-03-20T04:27:37.605Z|I-OCEAN7-304-0616641|  25.69   7.208  32.916  32.196 1476.3735 18:50:21.42M
2018-03-20T04:27:42.671Z|I-OCEAN7-304-0616641|  25.71   7.208  32.899  32.178 1476.3513 18:50:26.48M
2018-03-20T04:27:47.734Z|I-OCEAN7-304-0616641|  25.69   7.208  32.857  32.131 1476.2928 18:50:31.55M
2018-03-20T04:27:52.798Z|I-OCEAN7-304-0616641|  25.71   7.208  32.857  32.131 1476.2932 18:50:36.61M
2018-03-20T04:27:57.866Z|I-OCEAN7-304-0616641|  25.71   7.208  32.856  32.131 1476.2924 18:50:41.67M