2018-03-20T04:22:03.837Z|I-OCEAN7-304-0616641|  25.60   7.213  33.273  32.579 1476.8683 18:44:47.62M
2018-03-20T04:22:08.901Z|I-OCEAN7-304-0616641|  25.60   7.213  33.290  32.597 1476.8903 18:44:52.69M
2018-03-20T04:22:13.704Z|I-OCEAN7-304-0616641|  25.61   7.213  33.288  32.596 1476.8876 18:44:57.75M
2018-03-20T04:22:18.514Z|I-OCEAN7-304-0616641|  25.61   7.212  33.272  32.578 1476.8650 18:45:02.56M
2018-03-20T04:22:23.576Z|I-OCEAN7-304-0616641|  25.62   7.212  33.221  32.523 1476.7947 18:45:07.37M
2018-03-20T04:22:28.639Z|I-OCEAN7-304-0616641|  25.62   7.212  33.192  32.492 1476.7554 18:45:12.43M
2018-03-20T04:22:33.707Z|I-OCEAN7-304-0616641|  25.62   7.211  33.182  32.481 1476.7410 18:45:17.50M
2018-03-20T04:22:38.772Z|I-OCEAN7-304-0616641|  25.57   7.212  33.135  32.430 1476.6766 18:45:22.56M
2018-03-20T04:22:43.836Z|I-OCEAN7-304-0616641|  25.62   7.212  33.068  32.357 1476.5865 18:45:27.63M
2018-03-20T04:22:48.901Z|I-OCEAN7-304-0616641|  25.62   7.215  33.023  32.305 1476.5343 18:45:32.69M
2018-03-20T04:22:53.965Z|I-OCEAN7-304-0616641|  25.62   7.215  32.986  32.266 1476.4849 18:45:37.75M
2018-03-20T04:22:59.032Z|I-OCEAN7-304-0616641|  25.62   7.214  33.011  32.293 1476.5170 18:45:42.82M