2018-03-20T04:14:03.704Z|I-OCEAN7-304-0616641|  25.49   7.215  32.687  31.941 1476.0795 18:36:47.46M
2018-03-20T04:14:08.770Z|I-OCEAN7-304-0616641|  25.50   7.215  32.686  31.940 1476.0782 18:36:52.53M
2018-03-20T04:14:13.834Z|I-OCEAN7-304-0616641|  25.48   7.215  32.641  31.892 1476.0172 18:36:57.59M
2018-03-20T04:14:18.898Z|I-OCEAN7-304-0616641|  25.49   7.215  32.642  31.893 1476.0173 18:37:02.66M
2018-03-20T04:14:23.961Z|I-OCEAN7-304-0616641|  25.49   7.214  32.642  31.893 1476.0166 18:37:07.72M
2018-03-20T04:14:29.029Z|I-OCEAN7-304-0616641|  25.49   7.214  32.642  31.893 1476.0167 18:37:12.78M
2018-03-20T04:14:34.096Z|I-OCEAN7-304-0616641|  25.50   7.215  32.648  31.899 1476.0253 18:37:17.85M
2018-03-20T04:14:39.161Z|I-OCEAN7-304-0616641|  25.46   7.215  32.600  31.848 1475.9612 18:37:22.92M
2018-03-20T04:14:44.223Z|I-OCEAN7-304-0616641|  25.46   7.215  32.594  31.841 1475.9539 18:37:28.00M
2018-03-20T04:14:49.290Z|I-OCEAN7-304-0616641|  25.46   7.216  32.594  31.840 1475.9543 18:37:33.06M
2018-03-20T04:14:54.095Z|I-OCEAN7-304-0616641|  25.46   7.216  32.656  31.906 1476.0393 18:37:38.13M
2018-03-20T04:14:59.159Z|I-OCEAN7-304-0616641|  25.46   7.217  32.686  31.938 1476.0813 18:37:42.92M