2018-03-20T03:24:01.598Z|I-OCEAN7-304-0616641|  24.54   7.220  32.741  31.995 1476.1498 17:46:45.20M
2018-03-20T03:24:06.660Z|I-OCEAN7-304-0616641|  24.54   7.221  32.737  31.990 1476.1477 17:46:50.27M
2018-03-20T03:24:11.726Z|I-OCEAN7-304-0616641|  24.54   7.221  32.726  31.979 1476.1338 17:46:55.33M
2018-03-20T03:24:16.790Z|I-OCEAN7-304-0616641|  24.55   7.221  32.672  31.920 1476.0604 17:47:00.39M
2018-03-20T03:24:21.857Z|I-OCEAN7-304-0616641|  24.55   7.225  32.663  31.907 1476.0579 17:47:05.46M
2018-03-20T03:24:26.921Z|I-OCEAN7-304-0616641|  24.55   7.225  32.695  31.942 1476.1012 17:47:10.52M
2018-03-20T03:24:31.985Z|I-OCEAN7-304-0616641|  24.55   7.225  32.702  31.949 1476.1110 17:47:15.58M
2018-03-20T03:24:36.792Z|I-OCEAN7-304-0616641|  24.55   7.225  32.703  31.950 1476.1121 17:47:20.65M
2018-03-20T03:24:41.857Z|I-OCEAN7-304-0616641|  24.55   7.225  32.704  31.951 1476.1136 17:47:25.46M
2018-03-20T03:24:46.920Z|I-OCEAN7-304-0616641|  24.55   7.225  32.671  31.916 1476.0695 17:47:30.52M
2018-03-20T03:24:51.986Z|I-OCEAN7-304-0616641|  24.56   7.225  32.704  31.952 1476.1139 17:47:35.58M
2018-03-20T03:24:57.047Z|I-OCEAN7-304-0616641|  24.56   7.224  32.711  31.959 1476.1217 17:47:40.65M