2018-03-20T03:06:00.014Z|I-OCEAN7-304-0616641|  24.24   7.233  32.691  31.930 1476.1138 17:28:43.57M
2018-03-20T03:06:05.078Z|I-OCEAN7-304-0616641|  24.24   7.233  32.679  31.917 1476.0972 17:28:48.63M
2018-03-20T03:06:10.145Z|I-OCEAN7-304-0616641|  24.24   7.233  32.678  31.915 1476.0968 17:28:53.69M
2018-03-20T03:06:15.208Z|I-OCEAN7-304-0616641|  24.25   7.233  32.704  31.943 1476.1322 17:28:58.76M
2018-03-20T03:06:20.275Z|I-OCEAN7-304-0616641|  24.25   7.234  32.704  31.943 1476.1323 17:29:03.82M
2018-03-20T03:06:25.340Z|I-OCEAN7-304-0616641|  24.26   7.234  32.734  31.976 1476.1735 17:29:08.89M
2018-03-20T03:06:30.405Z|I-OCEAN7-304-0616641|  24.26   7.234  32.797  32.044 1476.2589 17:29:13.95M
2018-03-20T03:06:35.468Z|I-OCEAN7-304-0616641|  24.28   7.234  32.742  31.984 1476.1857 17:29:19.03M
2018-03-20T03:06:40.534Z|I-OCEAN7-304-0616641|  24.27   7.234  32.731  31.973 1476.1716 17:29:24.10M
2018-03-20T03:06:45.598Z|I-OCEAN7-304-0616641|  24.27   7.234  32.730  31.971 1476.1702 17:29:29.16M
2018-03-20T03:06:50.667Z|I-OCEAN7-304-0616641|  24.27   7.234  32.756  31.998 1476.2051 17:29:34.22M
2018-03-20T03:06:55.731Z|I-OCEAN7-304-0616641|  24.31   7.234  32.846  32.096 1476.3279 17:29:39.29M