2018-03-20T02:21:00.736Z|I-OCEAN7-304-0616641|  23.54   7.253  32.814  32.044 1476.3221 16:43:44.18M
2018-03-20T02:21:05.802Z|I-OCEAN7-304-0616641|  23.54   7.253  32.791  32.020 1476.2937 16:43:49.24M
2018-03-20T02:21:10.864Z|I-OCEAN7-304-0616641|  23.50   7.254  32.819  32.049 1476.3320 16:43:54.31M
2018-03-20T02:21:15.929Z|I-OCEAN7-304-0616641|  23.50   7.254  32.829  32.060 1476.3464 16:43:59.37M
2018-03-20T02:21:20.997Z|I-OCEAN7-304-0616641|  23.50   7.254  32.827  32.057 1476.3441 16:44:04.43M
2018-03-20T02:21:26.062Z|I-OCEAN7-304-0616641|  23.53   7.255  32.809  32.037 1476.3206 16:44:09.50M
2018-03-20T02:21:31.124Z|I-OCEAN7-304-0616641|  23.53   7.255  32.854  32.086 1476.3829 16:44:14.56M
2018-03-20T02:21:36.187Z|I-OCEAN7-304-0616641|  23.53   7.255  32.854  32.086 1476.3838 16:44:19.62M
2018-03-20T02:21:41.256Z|I-OCEAN7-304-0616641|  23.53   7.256  32.853  32.085 1476.3839 16:44:24.68M
2018-03-20T02:21:46.320Z|I-OCEAN7-304-0616641|  23.51   7.256  32.843  32.073 1476.3693 16:44:29.75M
2018-03-20T02:21:51.385Z|I-OCEAN7-304-0616641|  23.51   7.256  32.841  32.071 1476.3676 16:44:34.81M
2018-03-20T02:21:56.448Z|I-OCEAN7-304-0616641|  23.51   7.256  32.821  32.050 1476.3402 16:44:39.88M