2018-03-20T01:07:00.632Z|I-OCEAN7-304-0616641|  22.58   7.278  32.702  31.902 1476.2245 15:29:43.87M
2018-03-20T01:07:05.701Z|I-OCEAN7-304-0616641|  22.58   7.277  32.702  31.902 1476.2231 15:29:48.93M
2018-03-20T01:07:10.504Z|I-OCEAN7-304-0616641|  22.58   7.277  32.702  31.902 1476.2222 15:29:54.02M
2018-03-20T01:07:15.569Z|I-OCEAN7-304-0616641|  22.59   7.277  32.702  31.902 1476.2222 15:29:58.80M
2018-03-20T01:07:20.636Z|I-OCEAN7-304-0616641|  22.59   7.277  32.702  31.902 1476.2214 15:30:03.87M
2018-03-20T01:07:25.701Z|I-OCEAN7-304-0616641|  22.57   7.275  32.664  31.862 1476.1659 15:30:08.93M
2018-03-20T01:07:30.765Z|I-OCEAN7-304-0616641|  22.61   7.275  32.663  31.862 1476.1649 15:30:14.02M
2018-03-20T01:07:35.829Z|I-OCEAN7-304-0616641|  22.61   7.275  32.654  31.852 1476.1522 15:30:19.08M
2018-03-20T01:07:40.893Z|I-OCEAN7-304-0616641|  22.61   7.274  32.685  31.886 1476.1927 15:30:24.14M
2018-03-20T01:07:45.962Z|I-OCEAN7-304-0616641|  22.60   7.274  32.685  31.886 1476.1909 15:30:29.21M
2018-03-20T01:07:51.025Z|I-OCEAN7-304-0616641|  22.58   7.274  32.660  31.860 1476.1569 15:30:34.27M
2018-03-20T01:07:56.088Z|I-OCEAN7-304-0616641|  22.59   7.273  32.669  31.870 1476.1688 15:30:39.34M