2018-03-20T00:56:04.262Z|I-OCEAN7-304-0616641|  22.50   7.307  32.958  32.151 1476.6486 15:18:47.52M
2018-03-20T00:56:09.322Z|I-OCEAN7-304-0616641|  22.55   7.307  32.979  32.174 1476.6772 15:18:52.54M
2018-03-20T00:56:14.390Z|I-OCEAN7-304-0616641|  22.54   7.307  33.017  32.215 1476.7275 15:18:57.60M
2018-03-20T00:56:19.455Z|I-OCEAN7-304-0616641|  22.54   7.306  32.968  32.162 1476.6594 15:19:02.66M
2018-03-20T00:56:24.520Z|I-OCEAN7-304-0616641|  22.54   7.306  32.924  32.115 1476.5991 15:19:07.73M
2018-03-20T00:56:29.585Z|I-OCEAN7-304-0616641|  22.54   7.306  32.914  32.104 1476.5873 15:19:12.79M
2018-03-20T00:56:34.649Z|I-OCEAN7-304-0616641|  22.46   7.306  32.931  32.122 1476.6085 15:19:17.86M
2018-03-20T00:56:39.713Z|I-OCEAN7-304-0616641|  22.47   7.307  32.931  32.122 1476.6106 15:19:22.92M
2018-03-20T00:56:44.779Z|I-OCEAN7-304-0616641|  22.57   7.307  32.931  32.122 1476.6130 15:19:28.00M
2018-03-20T00:56:49.842Z|I-OCEAN7-304-0616641|  22.55   7.308  32.932  32.122 1476.6145 15:19:33.07M
2018-03-20T00:56:54.908Z|I-OCEAN7-304-0616641|  22.53   7.308  32.938  32.128 1476.6239 15:19:38.13M
2018-03-20T00:56:59.973Z|I-OCEAN7-304-0616641|  22.53   7.308  32.939  32.130 1476.6263 15:19:43.19M