2018-03-20T00:52:01.917Z|I-OCEAN7-304-0616641|  22.52   7.320  32.934  32.112 1476.6506 15:14:45.12M
2018-03-20T00:52:06.979Z|I-OCEAN7-304-0616641|  22.52   7.320  32.943  32.123 1476.6632 15:14:50.19M
2018-03-20T00:52:11.786Z|I-OCEAN7-304-0616641|  22.51   7.320  32.944  32.124 1476.6638 15:14:55.25M
2018-03-20T00:52:16.851Z|I-OCEAN7-304-0616641|  22.51   7.319  32.943  32.123 1476.6610 15:15:00.06M
2018-03-20T00:52:21.913Z|I-OCEAN7-304-0616641|  22.46   7.319  32.940  32.120 1476.6553 15:15:05.13M
2018-03-20T00:52:26.982Z|I-OCEAN7-304-0616641|  22.46   7.319  32.951  32.133 1476.6704 15:15:10.19M
2018-03-20T00:52:32.046Z|I-OCEAN7-304-0616641|  22.52   7.318  32.997  32.183 1476.7322 15:15:15.26M
2018-03-20T00:52:36.854Z|I-OCEAN7-304-0616641|  22.52   7.318  32.990  32.175 1476.7225 15:15:20.32M
2018-03-20T00:52:41.917Z|I-OCEAN7-304-0616641|  22.50   7.318  32.871  32.047 1476.5601 15:15:25.13M
2018-03-20T00:52:46.982Z|I-OCEAN7-304-0616641|  22.49   7.318  32.922  32.102 1476.6278 15:15:30.19M
2018-03-20T00:52:52.047Z|I-OCEAN7-304-0616641|  22.48   7.317  32.946  32.128 1476.6589 15:15:35.26M
2018-03-20T00:52:57.114Z|I-OCEAN7-304-0616641|  22.43   7.318  32.954  32.137 1476.6702 15:15:40.32M