2018-03-20T00:43:01.259Z|I-OCEAN7-304-0616641|  22.44   7.329  32.263  31.380 1475.7731 15:05:44.44M
2018-03-20T00:43:06.323Z|I-OCEAN7-304-0616641|  22.44   7.329  32.560  31.700 1476.1707 15:05:49.50M
2018-03-20T00:43:11.390Z|I-OCEAN7-304-0616641|  22.44   7.329  32.745  31.900 1476.4209 15:05:54.56M
2018-03-20T00:43:16.454Z|I-OCEAN7-304-0616641|  22.44   7.329  32.828  31.989 1476.5314 15:05:59.63M
2018-03-20T00:43:21.520Z|I-OCEAN7-304-0616641|  22.44   7.329  33.025  32.203 1476.7965 15:06:04.69M
2018-03-20T00:43:26.583Z|I-OCEAN7-304-0616641|  22.42   7.329  33.123  32.309 1476.9279 15:06:09.76M
2018-03-20T00:43:31.649Z|I-OCEAN7-304-0616641|  22.45   7.329  33.174  32.364 1476.9974 15:06:14.82M
2018-03-20T00:43:36.711Z|I-OCEAN7-304-0616641|  22.45   7.329  33.214  32.408 1477.0518 15:06:19.88M
2018-03-20T00:43:41.778Z|I-OCEAN7-304-0616641|  22.45   7.329  33.206  32.398 1477.0414 15:06:24.95M
2018-03-20T00:43:46.892Z|I-OCEAN7-304-0616641|  22.45   7.330  33.254  32.450 1477.1080 15:06:30.03M
2018-03-20T00:43:51.910Z|I-OCEAN7-304-0616641|  22.44   7.330  33.294  32.493 1477.1619 15:06:35.14M
2018-03-20T00:43:56.971Z|I-OCEAN7-304-0616641|  22.44   7.330  33.330  32.531 1477.2103 15:06:40.16M