2018-03-20T00:41:04.762Z|I-OCEAN7-304-0616641|  22.43   7.329  31.937  31.029 1475.3337 15:03:47.92M
2018-03-20T00:41:09.824Z|I-OCEAN7-304-0616641|  22.43   7.329  31.937  31.030 1475.3350 15:03:53.01M
2018-03-20T00:41:14.891Z|I-OCEAN7-304-0616641|  22.43   7.329  31.933  31.026 1475.3295 15:03:58.07M
2018-03-20T00:41:19.957Z|I-OCEAN7-304-0616641|  22.43   7.329  31.954  31.047 1475.3571 15:04:03.14M
2018-03-20T00:41:25.020Z|I-OCEAN7-304-0616641|  22.43   7.327  31.947  31.042 1475.3430 15:04:08.20M
2018-03-20T00:41:30.087Z|I-OCEAN7-304-0616641|  22.41   7.327  31.920  31.014 1475.3052 15:04:13.26M
2018-03-20T00:41:35.151Z|I-OCEAN7-304-0616641|  22.42   7.326  31.929  31.024 1475.3168 15:04:18.33M
2018-03-20T00:41:40.216Z|I-OCEAN7-304-0616641|  22.47   7.325  31.931  31.026 1475.3169 15:04:23.39M
2018-03-20T00:41:45.280Z|I-OCEAN7-304-0616641|  22.43   7.325  31.927  31.023 1475.3104 15:04:28.46M
2018-03-20T00:41:50.347Z|I-OCEAN7-304-0616641|  22.43   7.325  32.265  31.386 1475.7628 15:04:33.52M
2018-03-20T00:41:55.413Z|I-OCEAN7-304-0616641|  22.43   7.325  32.423  31.557 1475.9751 15:04:38.58M