2018-03-20T00:34:00.339Z|I-OCEAN7-304-0616641|  22.40   7.319  32.781  31.949 1476.4401 14:56:43.49M
2018-03-20T00:34:05.404Z|I-OCEAN7-304-0616641|  22.40   7.318  32.723  31.886 1476.3604 14:56:48.55M
2018-03-20T00:34:10.467Z|I-OCEAN7-304-0616641|  22.42   7.318  32.750  31.915 1476.3964 14:56:53.62M
2018-03-20T00:34:15.534Z|I-OCEAN7-304-0616641|  22.42   7.318  32.749  31.915 1476.3943 14:56:58.68M
2018-03-20T00:34:20.598Z|I-OCEAN7-304-0616641|  22.42   7.318  32.748  31.914 1476.3927 14:57:03.75M
2018-03-20T00:34:25.664Z|I-OCEAN7-304-0616641|  22.42   7.318  32.729  31.893 1476.3672 14:57:08.81M
2018-03-20T00:34:30.731Z|I-OCEAN7-304-0616641|  22.42   7.318  32.688  31.849 1476.3130 14:57:13.87M
2018-03-20T00:34:35.793Z|I-OCEAN7-304-0616641|  22.43   7.318  32.712  31.875 1476.3452 14:57:18.94M
2018-03-20T00:34:40.859Z|I-OCEAN7-304-0616641|  22.43   7.318  32.712  31.874 1476.3462 14:57:24.02M
2018-03-20T00:34:45.923Z|I-OCEAN7-304-0616641|  22.42   7.319  32.718  31.881 1476.3557 14:57:29.09M
2018-03-20T00:34:50.987Z|I-OCEAN7-304-0616641|  22.42   7.319  32.719  31.881 1476.3577 14:57:34.15M
2018-03-20T00:34:56.055Z|I-OCEAN7-304-0616641|  22.41   7.319  32.749  31.914 1476.3984 14:57:39.21M