2018-03-20T00:28:00.980Z|I-OCEAN7-304-0616641|  22.37   7.318  32.828  32.001 1476.4999 14:50:44.12M
2018-03-20T00:28:06.046Z|I-OCEAN7-304-0616641|  22.37   7.318  32.790  31.960 1476.4496 14:50:49.19M
2018-03-20T00:28:11.113Z|I-OCEAN7-304-0616641|  22.38   7.318  32.766  31.933 1476.4171 14:50:54.25M
2018-03-20T00:28:16.176Z|I-OCEAN7-304-0616641|  22.38   7.319  32.712  31.874 1476.3453 14:50:59.32M
2018-03-20T00:28:21.242Z|I-OCEAN7-304-0616641|  22.39   7.319  32.735  31.899 1476.3785 14:51:04.38M
2018-03-20T00:28:26.306Z|I-OCEAN7-304-0616641|  22.41   7.319  32.726  31.889 1476.3667 14:51:09.44M
2018-03-20T00:28:31.371Z|I-OCEAN7-304-0616641|  22.42   7.319  32.725  31.888 1476.3660 14:51:14.51M
2018-03-20T00:28:36.438Z|I-OCEAN7-304-0616641|  22.42   7.319  32.695  31.855 1476.3257 14:51:19.57M
2018-03-20T00:28:41.501Z|I-OCEAN7-304-0616641|  22.43   7.320  32.695  31.855 1476.3263 14:51:24.64M
2018-03-20T00:28:46.568Z|I-OCEAN7-304-0616641|  22.42   7.320  32.695  31.855 1476.3268 14:51:29.70M
2018-03-20T00:28:51.631Z|I-OCEAN7-304-0616641|  22.39   7.320  32.695  31.856 1476.3263 14:51:34.76M
2018-03-20T00:28:56.698Z|I-OCEAN7-304-0616641|  22.39   7.319  32.717  31.879 1476.3551 14:51:39.83M