2018-03-20T00:15:01.747Z|I-OCEAN7-304-0616641|  22.39   7.310  32.860  32.043 1476.5211 14:37:44.84M
2018-03-20T00:15:06.811Z|I-OCEAN7-304-0616641|  22.39   7.310  32.891  32.076 1476.5635 14:37:49.90M
2018-03-20T00:15:11.875Z|I-OCEAN7-304-0616641|  22.40   7.311  32.882  32.065 1476.5530 14:37:54.96M
2018-03-20T00:15:16.939Z|I-OCEAN7-304-0616641|  22.40   7.311  32.865  32.047 1476.5308 14:38:00.05M
2018-03-20T00:15:22.005Z|I-OCEAN7-304-0616641|  22.40   7.311  32.863  32.045 1476.5293 14:38:05.11M
2018-03-20T00:15:27.069Z|I-OCEAN7-304-0616641|  22.40   7.311  32.862  32.043 1476.5269 14:38:10.18M
2018-03-20T00:15:32.137Z|I-OCEAN7-304-0616641|  22.41   7.311  32.877  32.059 1476.5471 14:38:15.24M
2018-03-20T00:15:37.199Z|I-OCEAN7-304-0616641|  22.41   7.311  32.926  32.113 1476.6138 14:38:20.31M
2018-03-20T00:15:42.266Z|I-OCEAN7-304-0616641|  22.41   7.311  32.936  32.124 1476.6282 14:38:25.37M
2018-03-20T00:15:47.329Z|I-OCEAN7-304-0616641|  22.37   7.311  32.984  32.175 1476.6923 14:38:30.43M
2018-03-20T00:15:52.395Z|I-OCEAN7-304-0616641|  22.37   7.312  32.984  32.175 1476.6932 14:38:35.49M
2018-03-20T00:15:57.459Z|I-OCEAN7-304-0616641|  22.37   7.312  32.979  32.169 1476.6863 14:38:40.56M