2018-03-18T23:32:02.228Z|I-OCEAN7-304-0616641|  22.37   7.442  33.048  32.123 1477.1338 13:54:41.02M
2018-03-18T23:32:07.288Z|I-OCEAN7-304-0616641|  22.38   7.442  33.039  32.113 1477.1201 13:54:46.09M
2018-03-18T23:32:12.357Z|I-OCEAN7-304-0616641|  22.39   7.442  33.038  32.113 1477.1185 13:54:51.15M
2018-03-18T23:32:17.423Z|I-OCEAN7-304-0616641|  22.39   7.441  33.018  32.091 1477.0901 13:54:56.21M
2018-03-18T23:32:22.485Z|I-OCEAN7-304-0616641|  22.40   7.441  32.997  32.068 1477.0619 13:55:01.28M
2018-03-18T23:32:27.553Z|I-OCEAN7-304-0616641|  22.48   7.441  32.997  32.069 1477.0643 13:55:06.34M
2018-03-18T23:32:32.614Z|I-OCEAN7-304-0616641|  22.43   7.441  33.012  32.084 1477.0830 13:55:11.41M
2018-03-18T23:32:37.682Z|I-OCEAN7-304-0616641|  22.43   7.442  33.045  32.119 1477.1282 13:55:16.47M
2018-03-18T23:32:42.748Z|I-OCEAN7-304-0616641|  22.41   7.442  33.038  32.112 1477.1199 13:55:21.53M
2018-03-18T23:32:47.811Z|I-OCEAN7-304-0616641|  22.41   7.446  33.039  32.109 1477.1302 13:55:26.60M
2018-03-18T23:32:52.874Z|I-OCEAN7-304-0616641|  22.40   7.446  33.036  32.106 1477.1285 13:55:31.66M
2018-03-18T23:32:57.940Z|I-OCEAN7-304-0616641|  22.40   7.445  33.035  32.106 1477.1239 13:55:36.72M