2018-03-18T23:23:01.566Z|I-OCEAN7-304-0616641|  22.46   7.439  33.069  32.148 1477.1548 13:45:40.33M
2018-03-18T23:23:06.633Z|I-OCEAN7-304-0616641|  22.46   7.439  33.069  32.148 1477.1552 13:45:45.39M
2018-03-18T23:23:11.697Z|I-OCEAN7-304-0616641|  22.46   7.439  33.044  32.121 1477.1215 13:45:50.46M
2018-03-18T23:23:16.764Z|I-OCEAN7-304-0616641|  22.46   7.440  33.103  32.184 1477.2019 13:45:55.52M
2018-03-18T23:23:21.826Z|I-OCEAN7-304-0616641|  22.48   7.440  33.077  32.156 1477.1667 13:46:00.59M
2018-03-18T23:23:26.892Z|I-OCEAN7-304-0616641|  22.48   7.440  33.028  32.103 1477.1024 13:46:05.65M
2018-03-18T23:23:31.958Z|I-OCEAN7-304-0616641|  22.48   7.445  33.028  32.099 1477.1141 13:46:10.71M
2018-03-18T23:23:37.023Z|I-OCEAN7-304-0616641|  22.48   7.445  33.028  32.099 1477.1154 13:46:15.78M
2018-03-18T23:23:42.088Z|I-OCEAN7-304-0616641|  22.48   7.445  33.008  32.077 1477.0874 13:46:20.84M
2018-03-18T23:23:47.153Z|I-OCEAN7-304-0616641|  22.49   7.444  33.014  32.084 1477.0951 13:46:25.91M
2018-03-18T23:23:52.218Z|I-OCEAN7-304-0616641|  22.47   7.444  33.013  32.083 1477.0930 13:46:30.97M
2018-03-18T23:23:57.283Z|I-OCEAN7-304-0616641|  22.49   7.444  33.016  32.086 1477.0972 13:46:36.05M