2018-03-18T23:14:00.388Z|I-OCEAN7-304-0616641|  22.55   7.438  33.019  32.095 1477.0847 13:36:39.13M
2018-03-18T23:14:05.455Z|I-OCEAN7-304-0616641|  22.56   7.438  33.032  32.109 1477.1025 13:36:44.19M
2018-03-18T23:14:10.519Z|I-OCEAN7-304-0616641|  22.51   7.438  33.047  32.126 1477.1217 13:36:49.26M
2018-03-18T23:14:15.583Z|I-OCEAN7-304-0616641|  22.51   7.438  33.007  32.083 1477.0687 13:36:54.32M
2018-03-18T23:14:20.651Z|I-OCEAN7-304-0616641|  22.51   7.438  33.068  32.148 1477.1506 13:36:59.39M
2018-03-18T23:14:25.715Z|I-OCEAN7-304-0616641|  22.52   7.438  33.025  32.101 1477.0940 13:37:04.45M
2018-03-18T23:14:30.780Z|I-OCEAN7-304-0616641|  22.54   7.439  32.996  32.070 1477.0564 13:37:09.52M
2018-03-18T23:14:35.846Z|I-OCEAN7-304-0616641|  22.55   7.437  33.003  32.079 1477.0623 13:37:14.58M
2018-03-18T23:14:40.913Z|I-OCEAN7-304-0616641|  22.51   7.437  33.038  32.117 1477.1068 13:37:19.64M
2018-03-18T23:14:45.975Z|I-OCEAN7-304-0616641|  22.57   7.437  33.069  32.150 1477.1487 13:37:24.71M
2018-03-18T23:14:51.038Z|I-OCEAN7-304-0616641|  22.52   7.437  33.076  32.158 1477.1581 13:37:29.77M
2018-03-18T23:14:56.106Z|I-OCEAN7-304-0616641|  22.51   7.437  33.090  32.173 1477.1763 13:37:34.83M