2018-03-18T21:56:02.502Z|I-OCEAN7-304-0616641|  23.60   7.422  33.521  32.652 1477.7336 12:18:41.04M
2018-03-18T21:56:07.569Z|I-OCEAN7-304-0616641|  23.59   7.422  33.521  32.651 1477.7328 12:18:46.10M
2018-03-18T21:56:12.636Z|I-OCEAN7-304-0616641|  23.61   7.422  33.520  32.650 1477.7334 12:18:51.17M
2018-03-18T21:56:17.699Z|I-OCEAN7-304-0616641|  23.56   7.422  33.394  32.514 1477.5629 12:18:56.23M
2018-03-18T21:56:22.765Z|I-OCEAN7-304-0616641|  23.56   7.422  33.213  32.319 1477.3197 12:19:01.29M
2018-03-18T21:56:27.829Z|I-OCEAN7-304-0616641|  23.58   7.422  33.129  32.228 1477.2074 12:19:06.36M
2018-03-18T21:56:32.896Z|I-OCEAN7-304-0616641|  23.59   7.423  33.244  32.352 1477.3624 12:19:11.42M
2018-03-18T21:56:37.959Z|I-OCEAN7-304-0616641|  23.59   7.423  33.335  32.450 1477.4844 12:19:16.49M
2018-03-18T21:56:43.022Z|I-OCEAN7-304-0616641|  23.62   7.423  33.335  32.450 1477.4857 12:19:21.55M
2018-03-18T21:56:48.088Z|I-OCEAN7-304-0616641|  23.62   7.423  33.328  32.442 1477.4768 12:19:26.61M
2018-03-18T21:56:53.154Z|I-OCEAN7-304-0616641|  23.62   7.423  33.316  32.428 1477.4603 12:19:31.68M
2018-03-18T21:56:58.219Z|I-OCEAN7-304-0616641|  23.62   7.423  33.333  32.447 1477.4849 12:19:36.74M