2018-03-18T21:06:00.099Z|I-OCEAN7-304-0616641|  24.46   7.400  33.294  32.427 1477.3821 11:28:38.50M
2018-03-18T21:06:04.905Z|I-OCEAN7-304-0616641|  24.46   7.400  33.294  32.426 1477.3812 11:28:43.56M
2018-03-18T21:06:09.969Z|I-OCEAN7-304-0616641|  24.46   7.400  33.284  32.416 1477.3680 11:28:48.37M
2018-03-18T21:06:15.032Z|I-OCEAN7-304-0616641|  24.46   7.400  33.266  32.396 1477.3433 11:28:53.43M
2018-03-18T21:06:20.099Z|I-OCEAN7-304-0616641|  24.46   7.400  33.264  32.394 1477.3424 11:28:58.50M
2018-03-18T21:06:25.164Z|I-OCEAN7-304-0616641|  24.46   7.400  33.250  32.379 1477.3218 11:29:03.56M
2018-03-18T21:06:30.226Z|I-OCEAN7-304-0616641|  24.49   7.400  33.252  32.381 1477.3246 11:29:08.63M
2018-03-18T21:06:35.292Z|I-OCEAN7-304-0616641|  24.49   7.399  33.253  32.382 1477.3251 11:29:13.69M
2018-03-18T21:06:40.359Z|I-OCEAN7-304-0616641|  24.50   7.399  33.263  32.394 1477.3401 11:29:18.75M
2018-03-18T21:06:45.422Z|I-OCEAN7-304-0616641|  24.49   7.400  33.263  32.393 1477.3409 11:29:23.82M
2018-03-18T21:06:50.491Z|I-OCEAN7-304-0616641|  24.48   7.400  33.264  32.394 1477.3419 11:29:28.88M
2018-03-18T21:06:55.555Z|I-OCEAN7-304-0616641|  24.48   7.400  33.226  32.353 1477.2913 11:29:33.95M