2018-03-18T20:49:04.105Z|I-OCEAN7-304-0616641|  24.81   7.427  33.250  32.353 1477.4026 11:11:42.46M
2018-03-18T20:49:09.169Z|I-OCEAN7-304-0616641|  24.77   7.425  33.257  32.363 1477.4032 11:11:47.52M
2018-03-18T20:49:14.232Z|I-OCEAN7-304-0616641|  24.77   7.425  33.257  32.364 1477.4039 11:11:52.59M
2018-03-18T20:49:19.299Z|I-OCEAN7-304-0616641|  24.75   7.425  33.257  32.363 1477.4038 11:11:57.65M
2018-03-18T20:49:24.365Z|I-OCEAN7-304-0616641|  24.75   7.425  33.262  32.369 1477.4097 11:12:02.71M
2018-03-18T20:49:29.430Z|I-OCEAN7-304-0616641|  24.80   7.424  33.270  32.377 1477.4211 11:12:07.78M
2018-03-18T20:49:34.495Z|I-OCEAN7-304-0616641|  24.79   7.425  33.268  32.375 1477.4183 11:12:12.84M
2018-03-18T20:49:39.559Z|I-OCEAN7-304-0616641|  24.79   7.425  33.289  32.398 1477.4475 11:12:17.91M
2018-03-18T20:49:44.623Z|I-OCEAN7-304-0616641|  24.79   7.424  33.296  32.405 1477.4561 11:12:22.97M
2018-03-18T20:49:49.690Z|I-OCEAN7-304-0616641|  24.79   7.425  33.297  32.407 1477.4585 11:12:28.05M
2018-03-18T20:49:54.752Z|I-OCEAN7-304-0616641|  24.77   7.425  33.299  32.408 1477.4612 11:12:33.12M
2018-03-18T20:49:59.818Z|I-OCEAN7-304-0616641|  24.76   7.425  33.300  32.409 1477.4639 11:12:38.18M