2018-03-18T20:23:01.602Z|I-OCEAN7-304-0616641|  25.20   7.468  33.091  32.143 1477.3062 10:45:39.88M
2018-03-18T20:23:06.666Z|I-OCEAN7-304-0616641|  25.26   7.469  33.058  32.108 1477.2629 10:45:44.94M
2018-03-18T20:23:11.729Z|I-OCEAN7-304-0616641|  25.25   7.468  33.079  32.131 1477.2900 10:45:50.03M
2018-03-18T20:23:16.795Z|I-OCEAN7-304-0616641|  25.25   7.468  33.080  32.132 1477.2903 10:45:55.09M
2018-03-18T20:23:21.861Z|I-OCEAN7-304-0616641|  25.25   7.468  33.065  32.116 1477.2690 10:46:00.16M
2018-03-18T20:23:26.923Z|I-OCEAN7-304-0616641|  25.23   7.467  33.088  32.141 1477.2980 10:46:05.22M
2018-03-18T20:23:31.990Z|I-OCEAN7-304-0616641|  25.22   7.467  33.082  32.135 1477.2888 10:46:10.28M
2018-03-18T20:23:37.056Z|I-OCEAN7-304-0616641|  25.22   7.466  33.081  32.135 1477.2871 10:46:15.35M
2018-03-18T20:23:42.123Z|I-OCEAN7-304-0616641|  25.22   7.466  33.069  32.122 1477.2692 10:46:20.41M
2018-03-18T20:23:47.187Z|I-OCEAN7-304-0616641|  25.23   7.465  33.119  32.176 1477.3342 10:46:25.48M
2018-03-18T20:23:52.251Z|I-OCEAN7-304-0616641|  25.19   7.465  33.112  32.170 1477.3245 10:46:30.54M
2018-03-18T20:23:57.316Z|I-OCEAN7-304-0616641|  25.19   7.464  33.112  32.169 1477.3226 10:46:35.60M