2018-03-18T19:46:01.427Z|I-OCEAN7-304-0616641|  25.90   7.470  33.064  32.112 1477.2865 10:08:39.61M
2018-03-18T19:46:06.490Z|I-OCEAN7-304-0616641|  25.90   7.471  33.020  32.065 1477.2275 10:08:44.67M
2018-03-18T19:46:11.557Z|I-OCEAN7-304-0616641|  25.85   7.471  33.012  32.056 1477.2166 10:08:49.74M
2018-03-18T19:46:16.623Z|I-OCEAN7-304-0616641|  25.85   7.470  33.035  32.081 1477.2462 10:08:54.80M
2018-03-18T19:46:21.686Z|I-OCEAN7-304-0616641|  25.87   7.472  33.062  32.108 1477.2881 10:08:59.87M
2018-03-18T19:46:26.753Z|I-OCEAN7-304-0616641|  25.87   7.473  33.062  32.108 1477.2883 10:09:04.93M
2018-03-18T19:46:31.819Z|I-OCEAN7-304-0616641|  25.90   7.472  33.062  32.108 1477.2887 10:09:10.02M
2018-03-18T19:46:36.881Z|I-OCEAN7-304-0616641|  25.86   7.472  33.117  32.168 1477.3623 10:09:15.08M
2018-03-18T19:46:41.948Z|I-OCEAN7-304-0616641|  25.86   7.473  33.118  32.168 1477.3639 10:09:20.14M
2018-03-18T19:46:47.014Z|I-OCEAN7-304-0616641|  25.86   7.473  33.116  32.166 1477.3621 10:09:25.21M
2018-03-18T19:46:52.076Z|I-OCEAN7-304-0616641|  25.86   7.473  33.066  32.112 1477.2946 10:09:30.27M
2018-03-18T19:46:56.882Z|I-OCEAN7-304-0616641|  25.86   7.473  33.089  32.137 1477.3268 10:09:35.33M