2018-03-18T19:35:04.273Z|I-OCEAN7-304-0616641|  26.06   7.485  33.302  32.354 1477.6481 09:57:42.43M
2018-03-18T19:35:09.335Z|I-OCEAN7-304-0616641|  26.06   7.485  33.267  32.317 1477.5999 09:57:47.49M
2018-03-18T19:35:14.403Z|I-OCEAN7-304-0616641|  26.06   7.485  33.257  32.306 1477.5867 09:57:52.55M
2018-03-18T19:35:19.468Z|I-OCEAN7-304-0616641|  26.05   7.485  33.239  32.287 1477.5612 09:57:57.62M
2018-03-18T19:35:24.533Z|I-OCEAN7-304-0616641|  26.05   7.485  33.179  32.222 1477.4816 09:58:02.69M
2018-03-18T19:35:29.596Z|I-OCEAN7-304-0616641|  26.09   7.485  33.069  32.104 1477.3353 09:58:07.75M
2018-03-18T19:35:34.663Z|I-OCEAN7-304-0616641|  26.09   7.485  33.147  32.187 1477.4393 09:58:12.81M
2018-03-18T19:35:39.726Z|I-OCEAN7-304-0616641|  26.07   7.485  33.213  32.259 1477.5282 09:58:17.88M
2018-03-18T19:35:44.792Z|I-OCEAN7-304-0616641|  26.06   7.485  33.258  32.307 1477.5889 09:58:22.94M
2018-03-18T19:35:49.857Z|I-OCEAN7-304-0616641|  26.06   7.485  33.266  32.316 1477.5997 09:58:28.03M
2018-03-18T19:35:54.926Z|I-OCEAN7-304-0616641|  26.09   7.485  33.279  32.330 1477.6173 09:58:33.09M
2018-03-18T19:35:59.988Z|I-OCEAN7-304-0616641|  26.04   7.485  33.263  32.312 1477.5951 09:58:38.16M