2018-03-18T18:43:03.807Z|I-OCEAN7-304-0616641|  26.66   7.475  33.258  32.316 1477.5703 09:05:41.83M
2018-03-18T18:43:08.872Z|I-OCEAN7-304-0616641|  26.68   7.475  33.178  32.230 1477.4640 09:05:46.89M
2018-03-18T18:43:13.938Z|I-OCEAN7-304-0616641|  26.68   7.475  33.179  32.231 1477.4647 09:05:51.95M
2018-03-18T18:43:19.003Z|I-OCEAN7-304-0616641|  26.68   7.475  33.179  32.231 1477.4648 09:05:57.04M
2018-03-18T18:43:24.068Z|I-OCEAN7-304-0616641|  26.68   7.475  33.237  32.294 1477.5425 09:06:02.10M
2018-03-18T18:43:29.132Z|I-OCEAN7-304-0616641|  26.68   7.475  33.203  32.257 1477.4957 09:06:07.17M
2018-03-18T18:43:34.200Z|I-OCEAN7-304-0616641|  26.67   7.474  33.173  32.226 1477.4550 09:06:12.23M
2018-03-18T18:43:39.265Z|I-OCEAN7-304-0616641|  26.67   7.474  33.152  32.203 1477.4255 09:06:17.30M
2018-03-18T18:43:44.328Z|I-OCEAN7-304-0616641|  26.67   7.474  33.158  32.210 1477.4333 09:06:22.36M
2018-03-18T18:43:49.394Z|I-OCEAN7-304-0616641|  26.67   7.473  33.159  32.212 1477.4341 09:06:27.42M
2018-03-18T18:43:54.460Z|I-OCEAN7-304-0616641|  26.61   7.473  33.161  32.214 1477.4346 09:06:32.49M
2018-03-18T18:43:59.525Z|I-OCEAN7-304-0616641|  26.61   7.473  33.143  32.195 1477.4103 09:06:37.55M