2018-03-18T18:26:03.010Z|I-OCEAN7-304-0616641|  26.71   7.475  33.016  32.056 1477.2482 08:48:41.00M
2018-03-18T18:26:08.073Z|I-OCEAN7-304-0616641|  26.72   7.476  33.003  32.041 1477.2308 08:48:46.06M
2018-03-18T18:26:13.140Z|I-OCEAN7-304-0616641|  26.75   7.476  32.960  31.995 1477.1760 08:48:51.13M
2018-03-18T18:26:18.206Z|I-OCEAN7-304-0616641|  26.76   7.476  32.921  31.953 1477.1245 08:48:56.19M
2018-03-18T18:26:23.011Z|I-OCEAN7-304-0616641|  26.71   7.477  32.932  31.963 1477.1385 08:49:01.26M
2018-03-18T18:26:27.813Z|I-OCEAN7-304-0616641|  26.70   7.477  32.970  32.005 1477.1907 08:49:06.07M
2018-03-18T18:26:32.877Z|I-OCEAN7-304-0616641|  26.70   7.477  32.971  32.005 1477.1929 08:49:10.85M
2018-03-18T18:26:37.943Z|I-OCEAN7-304-0616641|  26.70   7.478  32.971  32.005 1477.1936 08:49:15.91M
2018-03-18T18:26:43.008Z|I-OCEAN7-304-0616641|  26.70   7.478  32.971  32.004 1477.1931 08:49:21.00M
2018-03-18T18:26:48.073Z|I-OCEAN7-304-0616641|  26.71   7.478  32.970  32.003 1477.1934 08:49:26.06M
2018-03-18T18:26:53.137Z|I-OCEAN7-304-0616641|  26.71   7.478  32.969  32.003 1477.1926 08:49:31.13M
2018-03-18T18:26:58.206Z|I-OCEAN7-304-0616641|  26.71   7.478  32.969  32.002 1477.1918 08:49:36.19M